24H 最高$0.01791
24H 最低$0.01658
今日开盘$0.01791
24H 成交量$85.60万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 375 |
NEWTNewton Protocol
|
$0.04221 | $0.04396 | $0.04163 | $36.00万 | $920.95万 | -2.90% |
| 266 |
APEApeCoin
|
$0.1087 | $0.1122 | $0.1069 | $55.45万 | $8,215.73万 | -1.81% |
| 431 |
EULEuler
|
$1.052 | $1.10 | $1.05 | $28.37万 | $1,979.00万 | -3.93% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 589 |
CHRChromia
|
$0.0153 | $0.01591 | $0.0151 | $12.72万 | $1,499.96万 | -3.83% |
| 108 |
ICPInternet Computer
|
$2.435 | $2.55 | $2.41 | $224.86万 | $13.77亿 | -4.36% |
| 272 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $53.94万 | $1,474.68万 | -4.33% |
| 330 |
BABYBabylon
|
$0.01153 | $0.012 | $0.01146 | $42.18万 | $2,676.26万 | -3.43% |
| 579 |
ARMBARMB
|
$197.42 | $212.37 | $196.45 | $13.96万 | — | -6.84% |
| 96 |
ZAMAZAMA
|
$0.06732 | $0.07112 | $0.06682 | $279.80万 | — | -2.29% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 453 |
SHELLMyShell
|
$0.02299 | $0.02434 | $0.02286 | $26.08万 | $640.25万 | -4.76% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 388 |
YFIyearn.finance
|
$1918 | $1,967.00 | $1,898.00 | $34.03万 | $6,494.19万 | -1.74% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.40万 | — | -7.75% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 136 |
MUBARAKMubarak
|
$0.04068 | $0.04463 | $0.03954 | $146.37万 | $4,239.82万 | -8.81% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
MRVLB _币种排行
CRWVB _比特币
BNCB _加密货币行情
Haedal _数字货币市值
TONToken _比特币
Aerodrome _币种排行
QQQB _数字货币市值
Pendle _币种排行
牛来 _以太坊ETH价格
SNDKB _以太坊ETH价格
Lisk _比特币行情
1000CAT _币种排行
Sui _BTC行情
TQQQB _BTC行情
1000CAT _币种排行
USD1 _比特币行情
Pudgy Penguins _数字货币市值
THORChain _加密货币行情
Tether Gold _数字货币市值
MUB _比特币行情
Bitcoin _数字货币市值
MegaETH _币种排行
CRWVB _比特币
GOOGLB _加密货币行情
Polkadot _BTC行情
TONToken _数字货币市值
BEAMX _加密货币行情
AAPLB _币种排行
TRON _以太坊ETH价格
Sui _币种排行
THORChain _加密货币行情
First Digital _以太坊ETH价格
Cardano _加密货币行情
TRON _BTC行情
Cosmos _以太坊ETH价格
Sophon _以太坊ETH价格
MSTRB _加密货币行情
Gitcoin _数字货币市值
Stellar _币种排行
NFPrompt _比特币行情