24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0003
24H 成交量$3,222.77万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 389 |
NEWTNewton Protocol
|
$0.03495 | $0.03731 | $0.0337 | $34.22万 | $763.88万 | -5.05% |
| 131 |
APEApeCoin
|
$0.0803 | $0.0885 | $0.076 | $199.27万 | $6,338.66万 | -8.65% |
| 331 |
EULEuler
|
$0.803 | $0.87 | $0.753 | $45.97万 | $1,540.28万 | -7.28% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 393 |
CHRChromia
|
$0.0127 | $0.01338 | $0.01193 | $33.68万 | $1,253.74万 | -5.08% |
| 57 |
ICPInternet Computer
|
$2.222 | $2.41 | $2.10 | $937.96万 | $12.90亿 | -7.34% |
| 258 |
ZBTZerobase
|
$0.0508 | $0.0553 | $0.049 | $64.72万 | $1,169.92万 | -7.80% |
| 255 |
BABYBabylon
|
$0.00847 | $0.00911 | $0.00804 | $65.64万 | $2,000.07万 | -5.47% |
| 583 |
ARMBARMB
|
$185.52 | $186.51 | $182.58 | $5.45万 | — | -0.53% |
| 85 |
ZAMAZama
|
$0.05489 | $0.05819 | $0.05111 | $403.98万 | $1.70亿 | -4.95% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02561 | $0.03321 | $0.02499 | $1,066.82万 | $724.12万 | -16.74% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 253 |
YFIyearn.finance
|
$1691 | $1,765.00 | $1,596.00 | $66.74万 | $5,741.67万 | -3.87% |
| 297 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $51.56万 | — | -6.81% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 312 |
TURBOTurbo
|
$0.000597 | $0.000646 | $0.000561 | $48.59万 | $4,233.36万 | -7.15% |
| 134 |
MUBARAKMubarak
|
$0.02841 | $0.03268 | $0.02784 | $194.45万 | $2,988.46万 | -12.88% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |