24H 最高$1.00
24H 最低$0.9979
今日开盘$1.0011
24H 成交量$12.94万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 375 |
NEWTNewton Protocol
|
$0.04222 | $0.04396 | $0.04163 | $35.75万 | $920.95万 | -0.61% |
| 307 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.01万 | $8,215.73万 | -1.36% |
| 361 |
EULEuler
|
$1.036 | $1.10 | $1.00 | $37.65万 | $1,979.00万 | -3.72% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.12万 | $1,499.96万 | -3.24% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $197.01万 | $13.77亿 | -2.15% |
| 286 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $50.34万 | $1,474.68万 | -2.36% |
| 359 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $37.81万 | $2,676.26万 | -1.61% |
| 575 |
ARMBARMB
|
$201.23 | $211.95 | $196.45 | $13.83万 | — | -4.94% |
| 96 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06664 | $263.25万 | — | -1.05% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 476 |
SHELLMyShell
|
$0.02297 | $0.02423 | $0.02249 | $22.24万 | $640.25万 | -4.41% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 399 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $31.79万 | $6,494.19万 | 0.26% |
| 317 |
FOGOFOGO
|
$0.00233 | $0.00258 | $0.0023 | $43.29万 | — | -8.63% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 587 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.16万 | $5,213.55万 | -2.59% |
| 135 |
MUBARAKMubarak
|
$0.03946 | $0.04437 | $0.03906 | $144.44万 | $4,239.82万 | -10.46% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ripple USD _比特币行情
AAPLB _加密货币行情
Hyperliquid _数字货币市值
牛来 _比特币
BEAMX _以太坊ETH价格
Quant _比特币
Stellar _加密货币行情
Celo _加密货币行情
BNB _加密货币行情
Pudgy Penguins _以太坊ETH价格
牛来 _以太坊ETH价格
Stellar _数字货币市值
TQQQB _以太坊ETH价格
Bitcoin _加密货币行情
United Stables _加密货币行情
CRWVB _加密货币行情
CRWVB _比特币
ZAMA _币种排行
Solana _BTC行情
TSLAB _比特币行情
BFUSD _比特币
XRP _币种排行
MSTRB _BTC行情
Plasma _加密货币行情
Bubblemaps _加密货币行情
Haedal _数字货币市值
Ethena _比特币
SNXXB _比特币
Gram _比特币行情
Ripple USD _以太坊ETH价格
Caldera _币种排行
CRWVB _数字货币市值
Bitcoin Cash _加密货币行情
Injective _数字货币市值
Aptos _币种排行
Plasma _BTC行情
SNDKB _币种排行
TSLAB _以太坊ETH价格
Arbitrum _比特币行情
Ethena _以太坊ETH价格