24H 最高$141.77
24H 最低$136.53
今日开盘$139.27
24H 成交量$6.13万
流通市值—
24H 涨跌额(-$2.68)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 458 |
NEWTNewton Protocol
|
$0.04276 | $0.04396 | $0.04231 | $24.56万 | $920.95万 | -0.81% |
| 237 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1084 | $62.91万 | $8,215.73万 | -2.87% |
| 357 |
EULEuler
|
$1.056 | $1.13 | $1.06 | $36.27万 | $1,979.00万 | -5.88% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 588 |
CHRChromia
|
$0.01526 | $0.01618 | $0.01524 | $11.41万 | $1,499.96万 | -5.69% |
| 98 |
ICPInternet Computer
|
$2.464 | $2.57 | $2.46 | $240.89万 | $13.77亿 | -2.22% |
| 244 |
ZBTZerobase
|
$0.067 | $0.0711 | $0.067 | $57.48万 | $1,474.68万 | -5.23% |
| 316 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.0116 | $41.64万 | $2,676.26万 | -3.81% |
| 640 |
ARMBARMB
|
$202.52 | $212.45 | $200.62 | $7.94万 | — | -2.74% |
| 92 |
ZAMAZAMA
|
$0.06859 | $0.07112 | $0.06755 | $273.02万 | — | 0.02% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 470 |
SHELLMyShell
|
$0.02362 | $0.02434 | $0.02331 | $23.16万 | $640.25万 | -1.58% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 361 |
YFIyearn.finance
|
$1923 | $2,008.00 | $1,917.00 | $36.00万 | $6,494.19万 | -4.23% |
| 346 |
FOGOFOGO
|
$0.00248 | $0.00264 | $0.00244 | $37.77万 | — | -4.98% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 511 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000756 | $18.91万 | $5,213.55万 | -3.57% |
| 152 |
MUBARAKMubarak
|
$0.04208 | $0.04606 | $0.04202 | $112.05万 | $4,239.82万 | -7.76% |
| 322 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
THORChain _以太坊ETH价格
TRON _BTC行情
Stellar _比特币
GOOGLB _以太坊ETH价格
Litecoin _加密货币行情
XRP _比特币
GOOGLB _币种排行
Ripple USD _加密货币行情
Pudgy Penguins _加密货币行情
First Digital _币种排行
Official _币种排行
Litecoin _以太坊ETH价格
Plasma _币种排行
First Digital _比特币行情
OFFICIAL TRUMP _比特币行情
SKHYB _比特币
EUR _加密货币行情
Tether Gold _以太坊ETH价格
Sei _BTC行情
Arbitrum _加密货币行情
Cardano _比特币
Gram _BTC行情
Aster _比特币行情
Hedera _数字货币市值
Gitcoin _BTC行情
Celestia _比特币行情
INTWB _以太坊ETH价格
INTWB _加密货币行情
INTWB _数字货币市值
Solana _比特币
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
XRP _加密货币行情
Gitcoin _比特币
Cardano _BTC行情
Avalanche _以太坊ETH价格
Gram _比特币
AMDB _数字货币市值
LITEB _加密货币行情
Hyperliquid _加密货币行情