24H 最高$0.03442
24H 最低$0.03244
今日开盘$0.03405
24H 成交量$16.12万
流通市值$613.33万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 442 |
NEWTNewton Protocol
|
$0.04309 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | 0.77% |
| 238 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1069 | $65.04万 | $8,215.73万 | -0.63% |
| 384 |
EULEuler
|
$1.064 | $1.13 | $1.05 | $34.55万 | $1,979.00万 | -4.06% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 585 |
CHRChromia
|
$0.01536 | $0.01618 | $0.01512 | $13.20万 | $1,499.96万 | -3.88% |
| 100 |
ICPInternet Computer
|
$2.457 | $2.57 | $2.44 | $254.78万 | $13.77亿 | -1.99% |
| 244 |
ZBTZerobase
|
$0.0669 | $0.0704 | $0.0663 | $62.29万 | $1,474.68万 | -3.88% |
| 339 |
BABYBabylon
|
$0.01164 | $0.01213 | $0.01149 | $40.86万 | $2,676.26万 | -3.48% |
| 571 |
ARMBARMB
|
$198.01 | $212.45 | $196.57 | $14.63万 | — | -4.63% |
| 88 |
ZAMAZAMA
|
$0.06776 | $0.07112 | $0.06682 | $319.00万 | — | -1.47% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.02338 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -0.47% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 374 |
YFIyearn.finance
|
$1921 | $2,000.00 | $1,898.00 | $35.99万 | $6,494.19万 | -2.98% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.32万 | — | -6.92% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 535 |
TURBOTurbo
|
$0.000759 | $0.00079 | $0.000748 | $17.98万 | $5,213.55万 | -1.94% |
| 153 |
MUBARAKMubarak
|
$0.04203 | $0.04543 | $0.04173 | $115.17万 | $4,239.82万 | -6.77% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
LayerZero _币种排行
BFUSD _数字货币市值
Injective _币种排行
QQQB _比特币
LITEB _币种排行
Aster _BTC行情
TQQQB _比特币行情
Worldcoin _BTC行情
AMDB _币种排行
Gitcoin _BTC行情
BFUSD _币种排行
Aptos _加密货币行情
Zcash _加密货币行情
NVDAB _加密货币行情
RWUSD _比特币
Gitcoin _以太坊ETH价格
Stacks _以太坊ETH价格
BNB _数字货币市值
THORChain _以太坊ETH价格
Injective _BTC行情
Bitcoin _BTC行情
TONToken _数字货币市值
牛来 _加密货币行情
Ethereum _数字货币市值
Haedal _比特币
Chainlink _以太坊ETH价格
Aerodrome _比特币
Stellar _币种排行
Origin _BTC行情
Tether Gold _BTC行情
SKHYB _比特币行情
USDC _以太坊ETH价格
TQQQB _BTC行情
GOOGLB _比特币
MSTRB _比特币
TONToken _数字货币市值
Dogecoin _BTC行情
USD1 _币种排行
NVDAB _币种排行