24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 444 |
NEWTNewton Protocol
|
$0.04336 | $0.04396 | $0.04221 | $26.90万 | $920.95万 | 0.56% |
| 234 |
APEApeCoin
|
$0.1101 | $0.1125 | $0.1069 | $65.81万 | $8,215.73万 | -0.81% |
| 378 |
EULEuler
|
$1.068 | $1.13 | $1.05 | $35.24万 | $1,979.00万 | -4.22% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 587 |
CHRChromia
|
$0.0154 | $0.01618 | $0.01512 | $13.11万 | $1,499.96万 | -3.93% |
| 98 |
ICPInternet Computer
|
$2.462 | $2.57 | $2.44 | $255.34万 | $13.77亿 | -1.99% |
| 244 |
ZBTZerobase
|
$0.0672 | $0.0704 | $0.0663 | $62.22万 | $1,474.68万 | -3.86% |
| 340 |
BABYBabylon
|
$0.01168 | $0.01213 | $0.01149 | $41.00万 | $2,676.26万 | -3.31% |
| 571 |
ARMBARMB
|
$198.51 | $212.45 | $196.57 | $14.61万 | — | -4.65% |
| 86 |
ZAMAZAMA
|
$0.0678 | $0.07112 | $0.06682 | $330.94万 | — | -0.29% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02341 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.02% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 375 |
YFIyearn.finance
|
$1928 | $2,000.00 | $1,898.00 | $35.90万 | $6,494.19万 | -3.26% |
| 363 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.33万 | — | -6.90% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 534 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -2.31% |
| 155 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $115.41万 | $4,239.82万 | -7.03% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
INTCB _BTC行情
Tether Gold _BTC行情
Mitosis _币种排行
Stellar _数字货币市值
Injective _加密货币行情
ZAMA _币种排行
MARSCOIN _比特币
Initia _比特币行情
Aster _数字货币市值
Stacks _比特币
Celestia _比特币行情
Ripple USD _BTC行情
Celo _加密货币行情
Cardano _比特币
THORChain _数字货币市值
QQQB _币种排行
SNXXB _加密货币行情
RWUSD _比特币行情
CRWVB _加密货币行情
Zcash _以太坊ETH价格
United Stables _加密货币行情
LayerZero _以太坊ETH价格
Polkadot _比特币行情
Ondo _币种排行
Bitcoin _加密货币行情
Pump.fun _加密货币行情
Celestia _以太坊ETH价格
AMDB _币种排行
Tether Gold _币种排行
United Stables _比特币
USDC _数字货币市值
United Stables _币种排行
OFFICIAL TRUMP _比特币行情
BitTensor _BTC行情
Internet _数字货币市值
SKHYB _比特币
Celo _数字货币市值
SNDKB _比特币行情
AMDB _以太坊ETH价格
Stacks _加密货币行情