24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 379 |
NEWTNewton Protocol
|
$0.03682 | $0.03792 | $0.03623 | $27.26万 | $796.22万 | -0.41% |
| 198 |
APEApeCoin
|
$0.0878 | $0.0963 | $0.0875 | $70.84万 | $7,018.05万 | -7.19% |
| 420 |
EULEuler
|
$0.863 | $0.907 | $0.862 | $22.40万 | $1,661.48万 | -3.03% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 445 |
CHRChromia
|
$0.01324 | $0.01414 | $0.01323 | $19.77万 | $1,352.04万 | -4.13% |
| 59 |
ICPInternet Computer
|
$2.395 | $2.66 | $2.35 | $640.91万 | $14.46亿 | -8.59% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.34万 | $1,258.71万 | -4.02% |
| 138 |
BABYBabylon
|
$0.00902 | $0.01028 | $0.0089 | $127.78万 | $2,195.94万 | -9.80% |
| 422 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.06万 | — | -5.54% |
| 98 |
ZAMAZama
|
$0.05767 | $0.06149 | $0.05707 | $236.75万 | $1.70亿 | -4.06% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02834 | $0.05163 | $0.01961 | $3,826.40万 | $701.35万 | 44.15% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 408 |
YFIyearn.finance
|
$1760 | $1,851.00 | $1,741.00 | $23.39万 | $6,071.05万 | -3.46% |
| 295 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $38.40万 | — | -5.50% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 476 |
TURBOTurbo
|
$0.000643 | $0.00069 | $0.000637 | $16.80万 | $4,644.13万 | -5.58% |
| 160 |
MUBARAKMubarak
|
$0.03221 | $0.03495 | $0.03221 | $99.92万 | $3,392.76万 | -5.98% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |