24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1509
24H 成交量$570.74万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 535 |
NEWTNewton Protocol
|
$0.03715 | $0.03947 | $0.03603 | $14.94万 | $814.98万 | -5.66% |
| 392 |
APEApeCoin
|
$0.1027 | $0.1067 | $0.0985 | $30.12万 | $7,778.01万 | -3.21% |
| 516 |
EULEuler
|
$0.922 | $0.983 | $0.89 | $16.45万 | $1,754.19万 | -5.82% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 591 |
CHRChromia
|
$0.01418 | $0.01489 | $0.01371 | $10.02万 | $1,394.13万 | -4.70% |
| 78 |
ICPInternet Computer
|
$2.339 | $2.43 | $2.26 | $281.95万 | $13.27亿 | -3.71% |
| 351 |
ZBTZerobase
|
$0.0583 | $0.0611 | $0.0572 | $35.98万 | $1,303.98万 | -4.58% |
| 285 |
BABYBabylon
|
$0.01032 | $0.01115 | $0.01002 | $47.10万 | $2,414.67万 | -7.36% |
| 650 |
ARMBARMB
|
$172.8 | $175.49 | $171.18 | $3.04万 | — | -0.31% |
| 93 |
ZAMAZama
|
$0.06346 | $0.06976 | $0.06138 | $207.91万 | $1.70亿 | -8.40% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 585 |
SHELLMyShell
|
$0.01968 | $0.02079 | $0.01909 | $10.69万 | $539.83万 | -4.88% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 330 |
YFIyearn.finance
|
$1932 | $2,026.00 | $1,886.00 | $38.61万 | $6,626.21万 | -4.40% |
| 181 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.30万 | — | -7.01% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 469 |
TURBOTurbo
|
$0.000705 | $0.000723 | $0.000681 | $21.11万 | $4,887.66万 | -2.36% |
| 224 |
MUBARAKMubarak
|
$0.0393 | $0.04139 | $0.03787 | $60.78万 | $3,984.62万 | -2.92% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Mitosis _比特币行情
达世币 _BTC行情
Bubblemaps _比特币行情
StraitsX USD _比特币
比特币 _比特币行情
Ripple USD _币种排行
TONToken _加密货币行情
牛来 _加密货币行情
Internet _BTC行情
Raydium _数字货币市值
TONToken _币种排行
Holo _数字货币市值
Bubblemaps _币种排行
Zama _比特币
艾达币 _数字货币市值
Vanar Chain _币种排行
United Stables _以太坊ETH价格
Polkadot _比特币
Shiba Inu _以太坊ETH价格
Ether.fi _加密货币行情
Artificial _币种排行
Vanar Chain _比特币
Arbitrum _比特币行情
Solana _加密货币行情
币安币 _比特币行情
Zama _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _加密货币行情
应用链 _比特币
Aptos _比特币行情
Sui _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _加密货币行情
瑞波币 _比特币行情
Hyperliquid _比特币
Hamster Kombat _加密货币行情
Polkadot _数字货币市值
Polkadot _币种排行
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币