24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1499
24H 成交量$598.00万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 558 |
NEWTNewton Protocol
|
$0.03739 | $0.03881 | $0.03603 | $14.90万 | $814.98万 | -3.03% |
| 386 |
APEApeCoin
|
$0.1039 | $0.1065 | $0.0985 | $33.89万 | $7,778.01万 | -1.52% |
| 501 |
EULEuler
|
$0.912 | $0.97 | $0.89 | $19.81万 | $1,754.19万 | -5.79% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 598 |
CHRChromia
|
$0.01425 | $0.01471 | $0.01371 | $10.88万 | $1,394.13万 | -2.60% |
| 74 |
ICPInternet Computer
|
$2.361 | $2.43 | $2.26 | $322.47万 | $13.27亿 | -1.87% |
| 302 |
ZBTZerobase
|
$0.0574 | $0.0609 | $0.0565 | $45.89万 | $1,303.98万 | -4.65% |
| 413 |
BABYBabylon
|
$0.01031 | $0.01076 | $0.01002 | $29.64万 | $2,414.67万 | -3.91% |
| 616 |
ARMBARMB
|
$174.42 | $176.94 | $169.21 | $9.82万 | — | 0.63% |
| 78 |
ZAMAZama
|
$0.06501 | $0.06758 | $0.06138 | $298.79万 | $1.70亿 | -3.49% |
| 92 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 602 |
SHELLMyShell
|
$0.01985 | $0.02074 | $0.01909 | $10.80万 | $539.83万 | -2.84% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 329 |
YFIyearn.finance
|
$1963 | $2,023.00 | $1,886.00 | $41.30万 | $6,626.21万 | -2.34% |
| 200 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $76.22万 | — | -4.33% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 511 |
TURBOTurbo
|
$0.000702 | $0.000721 | $0.000681 | $18.77万 | $4,887.66万 | -1.82% |
| 234 |
MUBARAKMubarak
|
$0.0386 | $0.04139 | $0.03787 | $64.36万 | $3,984.62万 | -4.86% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Ripple USD _BTC行情
Arbitrum _比特币
COINB _数字货币市值
Shiba Inu _BTC行情
Solana _以太坊ETH价格
Uniswap _BTC行情
Holo _加密货币行情
SNXXB _比特币
CyberConnect _加密货币行情
比特币 _BTC行情
StraitsX USD _以太坊ETH价格
Worldcoin _比特币
DRAMB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Injective _比特币行情
Shiba Inu _比特币行情
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
TONToken _加密货币行情
CyberConnect _比特币
Virtuals _比特币
Aster _比特币
Uniswap _BTC行情
Reserve Rights _BTC行情
Chainlink _以太坊ETH价格
Ethena _数字货币市值
Quant _加密货币行情
波场 _币种排行
大零币 _加密货币行情
USD1 _比特币行情
LayerZero _BTC行情
EWYB _数字货币市值
Gains Network _BTC行情
Vanar Chain _比特币行情
Hyperliquid _数字货币市值
Raydium _比特币
以太坊 _币种排行
LayerZero _数字货币市值
Act I : The _比特币行情
First Digital _币种排行