24H 最高$0.002238
24H 最低$0.002138
今日开盘$0.00221
24H 成交量$11.44万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 377 |
NEWTNewton Protocol
|
$0.04194 | $0.04396 | $0.04163 | $35.47万 | $920.95万 | -2.22% |
| 273 |
APEApeCoin
|
$0.1083 | $0.1122 | $0.1069 | $54.21万 | $8,215.73万 | -1.10% |
| 439 |
EULEuler
|
$1.044 | $1.10 | $1.04 | $27.02万 | $1,979.00万 | -4.48% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 593 |
CHRChromia
|
$0.01517 | $0.01586 | $0.0151 | $12.49万 | $1,499.96万 | -3.99% |
| 107 |
ICPInternet Computer
|
$2.435 | $2.54 | $2.41 | $222.25万 | $13.77亿 | -3.18% |
| 278 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $53.00万 | $1,474.68万 | -4.21% |
| 364 |
BABYBabylon
|
$0.01145 | $0.012 | $0.01145 | $37.20万 | $2,676.26万 | -4.10% |
| 580 |
ARMBARMB
|
$197.58 | $211.95 | $196.45 | $13.77万 | — | -6.52% |
| 95 |
ZAMAZAMA
|
$0.06718 | $0.07112 | $0.06682 | $274.88万 | — | -1.29% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 489 |
SHELLMyShell
|
$0.02282 | $0.02434 | $0.02281 | $21.36万 | $640.25万 | -5.19% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 392 |
YFIyearn.finance
|
$1919 | $1,967.00 | $1,898.00 | $33.39万 | $6,494.19万 | -1.24% |
| 357 |
FOGOFOGO
|
$0.00233 | $0.00261 | $0.00233 | $38.00万 | — | -9.69% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 581 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.76万 | $5,213.55万 | -3.11% |
| 136 |
MUBARAKMubarak
|
$0.03987 | $0.04443 | $0.03954 | $147.90万 | $4,239.82万 | -9.82% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Aster _加密货币行情
Bitcoin Cash _加密货币行情
SNXXB _比特币
BitTensor _数字货币市值
Filecoin _比特币行情
Lisk _BTC行情
Sui _BTC行情
Plasma _比特币
Stellar _币种排行
Nomina _比特币行情
Hyperliquid _BTC行情
1000CAT _BTC行情
Ethereum _BTC行情
BitTensor _币种排行
Cardano _比特币
Bitcoin _数字货币市值
Ethena _BTC行情
OFFICIAL TRUMP _BTC行情
BNCB _数字货币市值
LayerZero _币种排行
Nomina _比特币
BEAMX _币种排行
Huma Finance _币种排行
Ethena USDe _数字货币市值
First Digital _数字货币市值
First Digital _比特币
Plasma _比特币
MARSCOIN _比特币
BitTensor _以太坊ETH价格
SNDKB _币种排行
First Digital _BTC行情
Pudgy Penguins _数字货币市值
INTCB _BTC行情
KORUB _比特币
NBISB _比特币
PAX Gold _BTC行情
Gitcoin _BTC行情
Origin _比特币
PAX Gold _比特币行情
USD1 _比特币