24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 380 |
NEWTNewton Protocol
|
$0.04187 | $0.04396 | $0.04163 | $35.08万 | $920.95万 | -3.64% |
| 263 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $56.61万 | $8,215.73万 | -1.72% |
| 408 |
EULEuler
|
$1.057 | $1.10 | $1.05 | $31.47万 | $1,979.00万 | -4.00% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 592 |
CHRChromia
|
$0.01533 | $0.01606 | $0.0151 | $12.69万 | $1,499.96万 | -4.31% |
| 108 |
ICPInternet Computer
|
$2.437 | $2.56 | $2.41 | $228.30万 | $13.77亿 | -4.58% |
| 271 |
ZBTZerobase
|
$0.0663 | $0.0695 | $0.0655 | $54.54万 | $1,474.68万 | -4.60% |
| 329 |
BABYBabylon
|
$0.01158 | $0.01201 | $0.01146 | $42.60万 | $2,676.26万 | -3.58% |
| 580 |
ARMBARMB
|
$197.2 | $212.37 | $196.45 | $13.95万 | — | -6.81% |
| 94 |
ZAMAZAMA
|
$0.06754 | $0.07112 | $0.06682 | $282.75万 | — | -2.82% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 444 |
SHELLMyShell
|
$0.02306 | $0.02434 | $0.02286 | $27.08万 | $640.25万 | -3.76% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 385 |
YFIyearn.finance
|
$1924 | $1,967.00 | $1,898.00 | $34.59万 | $6,494.19万 | -1.79% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $36.42万 | — | -6.59% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 569 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.73万 | $5,213.55万 | -3.96% |
| 136 |
MUBARAKMubarak
|
$0.04015 | $0.04492 | $0.03954 | $143.51万 | $4,239.82万 | -10.62% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
相关站点
共 40 个
Huma Finance _BTC行情
Zcash _比特币
KORUB _以太坊ETH价格
NVDAB _币种排行
INTWB _加密货币行情
First Digital _币种排行
Dogecoin _加密货币行情
USDC _比特币
RWUSD _数字货币市值
TRON _币种排行
Pudgy Penguins _币种排行
Polkadot _比特币行情
Avalanche _数字货币市值
Ethena USDe _币种排行
OFFICIAL TRUMP _加密货币行情
Zcash _BTC行情
ZAMA _BTC行情
Bubblemaps _币种排行
Polkadot _币种排行
Mitosis _比特币行情
TRON _以太坊ETH价格
Ethena _比特币行情
Stellar _数字货币市值
MSTRB _数字货币市值
INTWB _加密货币行情
BitTensor _数字货币市值
Uniswap _币种排行
Ethena USDe _以太坊ETH价格
RWUSD _比特币行情
LITEB _比特币行情
Uniswap _数字货币市值
RWUSD _以太坊ETH价格
RedStone _BTC行情
Pepe _数字货币市值
LITEB _比特币
BNB _比特币
Celo _加密货币行情
RedStone _币种排行
First Digital _BTC行情
Plasma _数字货币市值